Airbnb (ABNB) shares closed at $187.30 on August 21, 2026, near the 52-week high of $189.20 after surging on August 6 Q2 results that showed 17% revenue growth to $3.61 billion and a raised full-year outlook for at least mid-teens revenue expansion plus 35.5%+ adjusted EBITDA margin. Strong gross booking value of $27.2 billion, accelerating nights booked, and AI-driven cost reductions in customer support underpin the rally, with traders pricing in resilient travel demand and operational leverage. The upcoming week of August 24 offers limited immediate catalysts beyond ongoing summer momentum, though any broader market moves or insider activity could influence short-term price levels ahead of the next earnings release expected in November.
Experimental AI-generated summary referencing Polymarket data. This is not trading advice and plays no role in how this market resolves. · Updated↑ $200
50%
↑ $198
50%
↑ $196
51%
↑ $194
50%
↑ $192
50%
↑ $190
50%
↑ $188
51%
↓ $186
50%
↓ $184
50%
↓ $182
50%
↓ $180
51%
↓ $178
51%
↓ $176
51%
↓ $174
50%
$0.00 Vol.
↑ $200
50%
↑ $198
50%
↑ $196
51%
↑ $194
50%
↑ $192
50%
↑ $190
50%
↑ $188
51%
↓ $186
50%
↓ $184
50%
↓ $182
50%
↓ $180
51%
↓ $178
51%
↓ $176
51%
↓ $174
50%
Only prices achieved during the regular trading hours of the primary exchange on which the listed security trades (typically 9:30 AM – 4:00 PM ET) will be considered. Prices occurring during pre-market or after-hours trading will not qualify.
Prices will be used exactly as published by Pyth, without rounding.
In the event of a stock split, reverse stock split, or similar corporate action affecting the listed company during the listed time frame, this market will resolve based on split-adjusted prices as displayed on Pyth.
The target price will be adjusted proportionally to reflect any stock splits. Resolution will be based on the historical price data as shown on Pyth after any adjustments have been applied.
The resolution source for this market is Pyth — specifically, the Airbnb, Inc. (ABNB) "High" and "Low" prices available at https://pythdata.app/explore/Equity.US.ABNB%2FUSD, with the chart settings configured for 1-minute candles.
Historical 1-minute candles may be accessed by appending a Unix timestamp (seconds) to the Pyth chart URL using the "t=" parameter. Any timestamp within the listed market time frame may be used to view the relevant candle data (e.g., https://pythdata.app/explore/Equity.US.ABNB%2FUSD?t=1773432000)
If the relevant Pyth data is unavailable due to a system outage, data failure, or other technical disruption that prevents verification of the required 1-minute candle data, the official daily high/low price published by the primary exchange on which the listed security trades will be used to determine whether the listed price was reached during the applicable trading session.
Market Opened: Aug 21, 2026, 6:00 PM ET
Resolution Source
https://pythdata.app/explore/Equity.US.ABNB%2FUSDResolver
0x65070BE91...Only prices achieved during the regular trading hours of the primary exchange on which the listed security trades (typically 9:30 AM – 4:00 PM ET) will be considered. Prices occurring during pre-market or after-hours trading will not qualify.
Prices will be used exactly as published by Pyth, without rounding.
In the event of a stock split, reverse stock split, or similar corporate action affecting the listed company during the listed time frame, this market will resolve based on split-adjusted prices as displayed on Pyth.
The target price will be adjusted proportionally to reflect any stock splits. Resolution will be based on the historical price data as shown on Pyth after any adjustments have been applied.
The resolution source for this market is Pyth — specifically, the Airbnb, Inc. (ABNB) "High" and "Low" prices available at https://pythdata.app/explore/Equity.US.ABNB%2FUSD, with the chart settings configured for 1-minute candles.
Historical 1-minute candles may be accessed by appending a Unix timestamp (seconds) to the Pyth chart URL using the "t=" parameter. Any timestamp within the listed market time frame may be used to view the relevant candle data (e.g., https://pythdata.app/explore/Equity.US.ABNB%2FUSD?t=1773432000)
If the relevant Pyth data is unavailable due to a system outage, data failure, or other technical disruption that prevents verification of the required 1-minute candle data, the official daily high/low price published by the primary exchange on which the listed security trades will be used to determine whether the listed price was reached during the applicable trading session.
Resolution Source
https://pythdata.app/explore/Equity.US.ABNB%2FUSDResolver
0x65070BE91...Airbnb (ABNB) shares closed at $187.30 on August 21, 2026, near the 52-week high of $189.20 after surging on August 6 Q2 results that showed 17% revenue growth to $3.61 billion and a raised full-year outlook for at least mid-teens revenue expansion plus 35.5%+ adjusted EBITDA margin. Strong gross booking value of $27.2 billion, accelerating nights booked, and AI-driven cost reductions in customer support underpin the rally, with traders pricing in resilient travel demand and operational leverage. The upcoming week of August 24 offers limited immediate catalysts beyond ongoing summer momentum, though any broader market moves or insider activity could influence short-term price levels ahead of the next earnings release expected in November.
Experimental AI-generated summary referencing Polymarket data. This is not trading advice and plays no role in how this market resolves. · Updated


Beware of external links.
Beware of external links.
Frequently Asked Questions